ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,198 Value ($000) $43,183 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 420,805 Value ($000) $38,180 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 426,946 Value ($000) $38,873 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 471,679 Value ($000) $45,366 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 453,451 Value ($000) $41,876 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,198	$43,183	$91.50	$82.45 - $97.60
Q3 2025	420,805	$38,180	$89.67	$84.81 - $94.51
Q2 2025	426,946	$38,873	$92.27	$82.49 - $96.92
Q1 2025	471,679	$45,366	$92.28	$87.42 - $97.40
Q4 2024	453,451	$41,876	$98.18	$88.53 - $110.75