ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,963 Value ($000) $1,383 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 15,189 Value ($000) $1,128 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 15,430 Value ($000) $1,230 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 16,229 Value ($000) $1,215 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 16,543 Value ($000) $1,123 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 20,524 Value ($000) $1,288 Avg Close $53.09 Range $42.43 - $60.74
Q4 2021
Shares 11,555 Value ($000) $514 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 11,883 Value ($000) $454 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 12,551 Value ($000) $489 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 7,965 Value ($000) $306 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 7,657 Value ($000) $276 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 7,897 Value ($000) $231 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 8,009 Value ($000) $229 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 11,688 Value ($000) $333 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 11,803 Value ($000) $506 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 11,846 Value ($000) $497 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 12,431 Value ($000) $461 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 12,536 Value ($000) $405 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 12,754 Value ($000) $341 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 12,708 Value ($000) $379 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 13,614 Value ($000) $360,227 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 4,296 Value ($000) $367,695 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 4,291 Value ($000) $389 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 4,603 Value ($000) $453 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 3,822 Value ($000) $357 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 3,285 Value ($000) $311 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 3,285 Value ($000) $283 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 3,360 Value ($000) $266 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 3,393 Value ($000) $244 Avg Close $22.46 Range $21.40 - $23.18
Q2 2014
Shares 3,961 Value ($000) $227 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 4,176 Value ($000) $249 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 4,176 Value ($000) $249 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 4,176 Value ($000) $226 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 4,057 Value ($000) $209 Avg Close $16.55 Range $15.68 - $17.32