ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,413 Value ($000) $221 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 9,015 Value ($000) $239 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 3,385 Value ($000) $290 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 4,066 Value ($000) $369 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 4,501 Value ($000) $443 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 4,501 Value ($000) $420 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 4,010 Value ($000) $380 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 4,510 Value ($000) $389 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 4,600 Value ($000) $365 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 4,600 Value ($000) $331 Avg Close $22.46 Range $21.40 - $23.18