ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760,578 Value ($000) $72,955 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 707,880 Value ($000) $64,226 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 700,629 Value ($000) $63,792 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 525,068 Value ($000) $50,501 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 429,014 Value ($000) $39,619 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 371,230 Value ($000) $41,533 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 344,852 Value ($000) $34,792 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 325,441 Value ($000) $30,084 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 283,122 Value ($000) $21,027 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 131,465 Value ($000) $10,479 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 89,561 Value ($000) $6,704 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 87,744 Value ($000) $5,900 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 75,703 Value ($000) $4,753 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 60,302 Value ($000) $2,747 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 51,238 Value ($000) $2,330 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 37,041 Value ($000) $1,794 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 38,317 Value ($000) $1,703 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 35,267 Value ($000) $1,346 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 21,090 Value ($000) $821 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 16,638 Value ($000) $638 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 11,448 Value ($000) $413 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 10,216 Value ($000) $299 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 9,190 Value ($000) $263 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 8,019 Value ($000) $228 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 482,055 Value ($000) $20,675 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 1,119,178 Value ($000) $46,983 Avg Close $37.49 Range $35.20 - $40.76
Q4 2016
Shares 8,046 Value ($000) $694 Avg Close $25.85 Range $24.24 - $28.02
Q3 2013
Shares 59,414 Value ($000) $3,216 Avg Close $17.00 Range $16.17 - $17.71