ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,759 Value ($000) $1,032 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 8,495 Value ($000) $771 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 7,556 Value ($000) $688 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 7,154 Value ($000) $688 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 12,565 Value ($000) $1,160 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 32,120 Value ($000) $3,594 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 11,284 Value ($000) $1,138 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 11,895 Value ($000) $1,100 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 6,079 Value ($000) $451 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 6,274 Value ($000) $500 Avg Close $74.00 Range $68.78 - $80.66
Q4 2022
Shares 45,470 Value ($000) $2,855 Avg Close $53.09 Range $42.43 - $60.74