ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,944,169 Value ($000) $282,405 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,823,079 Value ($000) $256,138 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 2,825,954 Value ($000) $257,303 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 2,919,255 Value ($000) $280,774 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,947,556 Value ($000) $272,207 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,867,966 Value ($000) $320,868 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,890,509 Value ($000) $291,624 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 2,648,223 Value ($000) $244,801 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 2,632,853 Value ($000) $195,542 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 2,694,080 Value ($000) $214,745 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 2,730,879 Value ($000) $204,406 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 2,770,076 Value ($000) $188,005 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 2,669,551 Value ($000) $167,594 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 2,742,624 Value ($000) $124,900 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 2,982,664 Value ($000) $135,682 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 2,500,964 Value ($000) $121,096 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 2,330,759 Value ($000) $103,602 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 2,481,407 Value ($000) $94,740 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 2,551,198 Value ($000) $99,344 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 2,493,293 Value ($000) $95,667 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 2,537,794 Value ($000) $91,538 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 2,672,056 Value ($000) $78,158 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 2,613,342 Value ($000) $74,872 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 3,110,160 Value ($000) $88,747 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 2,949,813 Value ($000) $126,509 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 2,960,919 Value ($000) $124,316 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 2,984,472 Value ($000) $110,624 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 2,897,199 Value ($000) $93,621 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 2,518,406 Value ($000) $67,256 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 2,303,601 Value ($000) $68,626 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 2,131,643 Value ($000) $56,417 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 749,631 Value ($000) $64,158 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 770,549 Value ($000) $69,945 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 778,850 Value ($000) $76,731 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 740,439 Value ($000) $69,088 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 677,060 Value ($000) $64,162 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 628,425 Value ($000) $54,218 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 634,013 Value ($000) $50,245 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 660,962 Value ($000) $47,545 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 669,024 Value ($000) $47,573 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 690,724 Value ($000) $48,209 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 600,112 Value ($000) $44,099 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 541,182 Value ($000) $36,230 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 549,682 Value ($000) $33,890 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 544,139 Value ($000) $32,174 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 534,676 Value ($000) $29,249 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 439,470 Value ($000) $25,243 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 359,670 Value ($000) $20,695 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 75,130 Value ($000) $4,485 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 70,144 Value ($000) $3,797 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 58,351 Value ($000) $3,000 Avg Close $16.55 Range $15.68 - $17.32