ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,273 Value ($000) $1,041 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 17,560 Value ($000) $1,965 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 12,502 Value ($000) $1,261 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 10,192 Value ($000) $942 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 10,334 Value ($000) $768 Avg Close $77.71 Range $69.27 - $86.20
Q4 2019
Shares 12,208 Value ($000) $524 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 12,984 Value ($000) $545 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 14,309 Value ($000) $531 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 14,309 Value ($000) $462 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 15,309 Value ($000) $409 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 15,309 Value ($000) $456 Avg Close $28.28 Range $24.96 - $29.78
Q2 2013
Shares 97 Value ($000) $5 Avg Close $16.55 Range $15.68 - $17.32