ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,112,203 Value ($000) $106,683 Avg Close $91.50 Range $82.45 - $97.60
Q3 2024
Shares 1,518,500 Value ($000) $169,890 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,841,335 Value ($000) $286,662 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 2,906,445 Value ($000) $268,672 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 2,996,926 Value ($000) $222,582 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,044,880 Value ($000) $242,707 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,127,266 Value ($000) $234,076 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 3,257,569 Value ($000) $221,091 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 4,837,812 Value ($000) $303,718 Avg Close $53.09 Range $42.43 - $60.74