ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,790 Value ($000) $25,303 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 49,099 Value ($000) $4,455 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 57,062 Value ($000) $5,195 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 142,721 Value ($000) $13,727 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 264,619 Value ($000) $24 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 260,963 Value ($000) $29 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 254,588 Value ($000) $26 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 190,581 Value ($000) $18 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 208,714 Value ($000) $16 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 172,555 Value ($000) $14 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 168,080 Value ($000) $13 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 222,018 Value ($000) $15 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 169,443 Value ($000) $11 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 178,748 Value ($000) $8,140 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 171,906 Value ($000) $7,820 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 172,043 Value ($000) $8,330 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 76,918 Value ($000) $3,419 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 64,484 Value ($000) $2,462 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 53,477 Value ($000) $2,082 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 154,402 Value ($000) $5,924 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 361,520 Value ($000) $13,040 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 437,416 Value ($000) $12,794 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 733,449 Value ($000) $21,013 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 623,682 Value ($000) $17,750 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 608,229 Value ($000) $26,087 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 276,040 Value ($000) $11,588 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 165,249 Value ($000) $6,127 Avg Close $32.43 Range $30.49 - $35.41
Q3 2018
Shares 47,991 Value ($000) $1,431 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 83,158 Value ($000) $2,200 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 28,962 Value ($000) $2,479 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 36,703 Value ($000) $3,332 Avg Close $30.41 Range $28.31 - $32.52
Q1 2017
Shares 4,326 Value ($000) $410 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 32,489 Value ($000) $2,803 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 35,901 Value ($000) $2,846 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 8,742 Value ($000) $629 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 17,361 Value ($000) $1,234 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 36,429 Value ($000) $2,541 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 49,899 Value ($000) $3,666 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 48,289 Value ($000) $3,233 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 3,913 Value ($000) $241 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 4,077 Value ($000) $241 Avg Close $18.04 Range $16.64 - $19.05
Q3 2013
Shares 4,174 Value ($000) $226 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 3,540 Value ($000) $182 Avg Close $16.55 Range $15.68 - $17.32