ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,974 Value ($000) $295 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 5,247 Value ($000) $418 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 5,247 Value ($000) $393 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 5,247 Value ($000) $347 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 5,247 Value ($000) $329 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 5,247 Value ($000) $239 Avg Close $42.96 Range $39.03 - $45.57