ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,737 Value ($000) $550 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 3,198 Value ($000) $290 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 2,870 Value ($000) $261 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 2,750 Value ($000) $264 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,750 Value ($000) $254 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,877 Value ($000) $322 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,809 Value ($000) $283 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 2,833 Value ($000) $262 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 2,874 Value ($000) $213 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 2,874 Value ($000) $229 Avg Close $74.00 Range $68.78 - $80.66