ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $12 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 121 Value ($000) $11 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 330 Value ($000) $30 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 279 Value ($000) $27 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 129 Value ($000) $12 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 122 Value ($000) $14 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 115 Value ($000) $12 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 125 Value ($000) $12 Avg Close $80.40 Range $70.63 - $88.03
Q3 2021
Shares 71 Value ($000) $3 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 69 Value ($000) $3 Avg Close $37.65 Range $35.16 - $39.25
Q1 2020
Shares 2,010 Value ($000) $58 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 123 Value ($000) $5 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 123 Value ($000) $5 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 525 Value ($000) $19 Avg Close $32.43 Range $30.49 - $35.41