ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,293 Value ($000) $2,469 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 27,072 Value ($000) $2,478 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 25,790 Value ($000) $2,348 Avg Close $92.27 Range $82.49 - $96.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,293	$2,469	$91.50	$82.45 - $97.60
Q3 2025	27,072	$2,478	$89.67	$84.81 - $94.51
Q2 2025	25,790	$2,348	$92.27	$82.49 - $96.92