ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,099 Value ($000) $42,214 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 445,006 Value ($000) $40,375 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 453,267 Value ($000) $41,270 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 468,262 Value ($000) $45,037 Avg Close $92.28 Range $87.42 - $97.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,099	$42,214	$91.50	$82.45 - $97.60
Q3 2025	445,006	$40,375	$89.67	$84.81 - $94.51
Q2 2025	453,267	$41,270	$92.27	$82.49 - $96.92
Q1 2025	468,262	$45,037	$92.28	$87.42 - $97.40