ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,549 Value ($000) $916 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 3,866 Value ($000) $351 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,362 Value ($000) $304 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 1,893 Value ($000) $180 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 1,953 Value ($000) $180 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 949 Value ($000) $107 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 711 Value ($000) $72 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 94 Value ($000) $9 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 97 Value ($000) $7 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 36 Value ($000) $3 Avg Close $74.00 Range $68.78 - $80.66
Q4 2022
Shares 73 Value ($000) $5 Avg Close $53.09 Range $42.43 - $60.74
Q2 2022
Shares 29 Value ($000) $1 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 107 Value ($000) $5 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 96 Value ($000) $4 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 96 Value ($000) $4 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 103 Value ($000) $4 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 96 Value ($000) $4 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 254 Value ($000) $9 Avg Close $31.21 Range $27.15 - $34.38
Q3 2013
Shares 18 Value ($000) $1 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 18 Value ($000) $1 Avg Close $16.55 Range $15.68 - $17.32