ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,091,392 Value ($000) $104,686 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 726,643 Value ($000) $65,926 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 1,368,648 Value ($000) $124,615 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 351,729 Value ($000) $33,830 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 496,917 Value ($000) $45,891 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 418,482 Value ($000) $46,829 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 428,348 Value ($000) $43,210 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 499,206 Value ($000) $46,147 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 436,145 Value ($000) $32,390 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 387,087 Value ($000) $30,860 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 412,625 Value ($000) $30,887 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 378,075 Value ($000) $25,660 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 570,415 Value ($000) $35,813 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 358,403 Value ($000) $16,344 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 315,914 Value ($000) $14,348 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 390,901 Value ($000) $18,743 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 107,037 Value ($000) $4,642 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 90,165 Value ($000) $3,445 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 129,515 Value ($000) $5,043 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 123,284 Value ($000) $4,731 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 118,455 Value ($000) $4,273 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 101,169 Value ($000) $2,959 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 115,062 Value ($000) $3,297 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 110,281 Value ($000) $3,138 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 76,934 Value ($000) $3,301 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 80,494 Value ($000) $3,379 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 66,934 Value ($000) $2,481 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 73,799 Value ($000) $2,385 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 70,676 Value ($000) $1,888 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 70,619 Value ($000) $2,107 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 24,982 Value ($000) $661 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 17,916 Value ($000) $1,533 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 7,840 Value ($000) $712 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 7,591 Value ($000) $748 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 7,577 Value ($000) $706 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 7,340 Value ($000) $695 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 7,122 Value ($000) $614 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 6,924 Value ($000) $549 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 6,762 Value ($000) $487 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 10,015 Value ($000) $712 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 18,730 Value ($000) $1,306 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 18,730 Value ($000) $1,386 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 18,607 Value ($000) $1,245 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 15,774 Value ($000) $972 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 15,458 Value ($000) $914 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 15,452 Value ($000) $846 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 15,364 Value ($000) $882 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 15,255 Value ($000) $878 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 184,189 Value ($000) $10,994 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 199,264 Value ($000) $10,787 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 205,642 Value ($000) $10,572 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,091,392	$104,686	$91.50	$82.45 - $97.60
Q3 2025	726,643	$65,926	$89.67	$84.81 - $94.51
Q2 2025	1,368,648	$124,615	$92.27	$82.49 - $96.92
Q1 2025	351,729	$33,830	$92.28	$87.42 - $97.40
Q4 2024	496,917	$45,891	$98.18	$88.53 - $110.75
Q3 2024	418,482	$46,829	$98.89	$89.46 - $109.06
Q2 2024	428,348	$43,210	$92.47	$84.85 - $98.69
Q1 2024	499,206	$46,147	$80.40	$70.63 - $88.03
Q4 2023	436,145	$32,390	$77.71	$69.27 - $86.20
Q3 2023	387,087	$30,860	$74.00	$68.78 - $80.66
Q2 2023	412,625	$30,887	$68.76	$63.88 - $74.46
Q1 2023	378,075	$25,660	$62.49	$57.72 - $68.73
Q4 2022	570,415	$35,813	$53.09	$42.43 - $60.74
Q3 2022	358,403	$16,344	$42.96	$39.03 - $45.57
Q2 2022	315,914	$14,348	$44.08	$40.02 - $48.24
Q1 2022	390,901	$18,743	$44.21	$41.45 - $46.74
Q4 2021	107,037	$4,642	$40.35	$35.60 - $42.71
Q3 2021	90,165	$3,445	$37.66	$34.74 - $40.45
Q2 2021	129,515	$5,043	$37.65	$35.16 - $39.25
Q1 2021	123,284	$4,731	$33.84	$29.70 - $37.41
Q4 2020	118,455	$4,273	$31.21	$27.15 - $34.38
Q3 2020	101,169	$2,959	$28.99	$24.93 - $32.03
Q2 2020	115,062	$3,297	$26.29	$19.90 - $34.00
Q1 2020	110,281	$3,138	$38.54	$21.43 - $45.95
Q4 2019	76,934	$3,301	$39.45	$38.15 - $40.92
Q3 2019	80,494	$3,379	$37.49	$35.20 - $40.76
Q2 2019	66,934	$2,481	$32.43	$30.49 - $35.41
Q1 2019	73,799	$2,385	$28.95	$23.84 - $31.43
Q4 2018	70,676	$1,888	$26.29	$23.57 - $28.53
Q3 2018	70,619	$2,107	$28.28	$24.96 - $29.78
Q2 2018	24,982	$661	$25.54	$24.44 - $27.51
Q1 2018	17,916	$1,533	$27.98	$26.36 - $30.04
Q4 2017	7,840	$712	$30.41	$28.31 - $32.52
Q3 2017	7,591	$748	$30.68	$28.69 - $31.53
Q2 2017	7,577	$706	$30.16	$29.16 - $31.45
Q1 2017	7,340	$695	$29.06	$26.69 - $30.44
Q4 2016	7,122	$614	$25.85	$24.24 - $28.02
Q3 2016	6,924	$549	$24.20	$21.82 - $26.99
Q2 2016	6,762	$487	$22.46	$21.40 - $23.18
Q1 2016	10,015	$712	$21.66	$18.96 - $22.72
Q4 2015	18,730	$1,306	$23.38	$21.55 - $24.98
Q3 2015	18,730	$1,386	$22.28	$20.37 - $23.77
Q2 2015	18,607	$1,245	$20.18	$18.95 - $21.56
Q1 2015	15,774	$972	$19.04	$18.28 - $19.97
Q4 2014	15,458	$914	$18.04	$16.64 - $19.05
Q3 2014	15,452	$846	$17.54	$16.79 - $18.46
Q2 2014	15,364	$882	$18.11	$17.63 - $18.55
Q1 2014	15,255	$878	$17.63	$16.56 - $18.88
Q4 2013	184,189	$10,994	$18.24	$17.07 - $18.95
Q3 2013	199,264	$10,787	$17.00	$16.17 - $17.71
Q2 2013	205,642	$10,572	$16.55	$15.68 - $17.32