ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,544 Value ($000) $26,718 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 278,725 Value ($000) $25,289 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 358,961 Value ($000) $32,683 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 349,566 Value ($000) $33,621 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 357,850 Value ($000) $33,047 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 377,079 Value ($000) $42,188 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 437,310 Value ($000) $44,120 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 403,404 Value ($000) $37 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 334,283 Value ($000) $25 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 31,492 Value ($000) $3 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 33,513 Value ($000) $3 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 37,074 Value ($000) $3 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 40,213 Value ($000) $3 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 47,801 Value ($000) $2,176 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 53,595 Value ($000) $2,438 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 44,178 Value ($000) $2,139 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 551,889 Value ($000) $24,531 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 1,068,537 Value ($000) $40,796 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 1,064,276 Value ($000) $41,442 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 1,250,924 Value ($000) $47,997 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 1,206,000 Value ($000) $43,500 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 26,558 Value ($000) $777 Avg Close $28.99 Range $24.93 - $32.03
Q1 2020
Shares 29,812 Value ($000) $848 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 36,637 Value ($000) $1,571 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 15,949 Value ($000) $669 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 17,994 Value ($000) $667 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 79,504 Value ($000) $2,569 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 80,242 Value ($000) $2,144 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 60,000 Value ($000) $1,788 Avg Close $28.28 Range $24.96 - $29.78
Q3 2016
Shares 42,123 Value ($000) $3,338 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 42,066 Value ($000) $3,028 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 41,587 Value ($000) $2,956 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 41,154 Value ($000) $2,870 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 25,247 Value ($000) $1,854 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 25,677 Value ($000) $1,719 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 8,075 Value ($000) $497 Avg Close $19.04 Range $18.28 - $19.97
Q3 2014
Shares 17,494 Value ($000) $957 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 17,494 Value ($000) $1,005 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 17,494 Value ($000) $1,007 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 17,494 Value ($000) $1,044 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 17,494 Value ($000) $947 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 43,000 Value ($000) $2,211 Avg Close $16.55 Range $15.68 - $17.32