ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,485 Value ($000) $1,485 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 15,863 Value ($000) $1,439 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 16,436 Value ($000) $1,496 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 19,899 Value ($000) $1,914 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 18,781 Value ($000) $1,734 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 19,735 Value ($000) $2,208 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 18,414 Value ($000) $1,858 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 15,434 Value ($000) $1,427 Avg Close $80.40 Range $70.63 - $88.03
Q2 2022
Shares 11,249 Value ($000) $512 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 11,249 Value ($000) $545 Avg Close $44.21 Range $41.45 - $46.74
Q2 2017
Shares 3,873 Value ($000) $361 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 3,776 Value ($000) $358 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 3,950 Value ($000) $341 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 3,912 Value ($000) $310 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 2,849 Value ($000) $205 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 2,953 Value ($000) $210 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 2,902 Value ($000) $202 Avg Close $23.38 Range $21.55 - $24.98