ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 103,620 Value ($000) $11,593 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 112,111 Value ($000) $11,311 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 157,387 Value ($000) $14,549 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 157,873 Value ($000) $11,725 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 138,302 Value ($000) $11,024 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 162,792 Value ($000) $12,185 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 155,072 Value ($000) $10,525 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 146,865 Value ($000) $9,220 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 191,545 Value ($000) $8,723 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 246,647 Value ($000) $11,220 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 247,934 Value ($000) $12,005 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 251,668 Value ($000) $11,187 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 258,928 Value ($000) $9,886 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 262,111 Value ($000) $10,207 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 240,530 Value ($000) $9,229 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 190,263 Value ($000) $6,863 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 159,267 Value ($000) $4,659 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 156,712 Value ($000) $4,490 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 141,217 Value ($000) $4,019 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 133,434 Value ($000) $5,723 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 129,960 Value ($000) $5,456 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 154,516 Value ($000) $5,729 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 154,845 Value ($000) $5,005 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 149,329 Value ($000) $3,990 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 152,856 Value ($000) $4,557 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 155,233 Value ($000) $4,107 Avg Close $25.54 Range $24.44 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	103,620	$11,593	$98.89	$89.46 - $109.06
Q2 2024	112,111	$11,311	$92.47	$84.85 - $98.69
Q1 2024	157,387	$14,549	$80.40	$70.63 - $88.03
Q4 2023	157,873	$11,725	$77.71	$69.27 - $86.20
Q3 2023	138,302	$11,024	$74.00	$68.78 - $80.66
Q2 2023	162,792	$12,185	$68.76	$63.88 - $74.46
Q1 2023	155,072	$10,525	$62.49	$57.72 - $68.73
Q4 2022	146,865	$9,220	$53.09	$42.43 - $60.74
Q3 2022	191,545	$8,723	$42.96	$39.03 - $45.57
Q2 2022	246,647	$11,220	$44.08	$40.02 - $48.24
Q1 2022	247,934	$12,005	$44.21	$41.45 - $46.74
Q4 2021	251,668	$11,187	$40.35	$35.60 - $42.71
Q3 2021	258,928	$9,886	$37.66	$34.74 - $40.45
Q2 2021	262,111	$10,207	$37.65	$35.16 - $39.25
Q1 2021	240,530	$9,229	$33.84	$29.70 - $37.41
Q4 2020	190,263	$6,863	$31.21	$27.15 - $34.38
Q3 2020	159,267	$4,659	$28.99	$24.93 - $32.03
Q2 2020	156,712	$4,490	$26.29	$19.90 - $34.00
Q1 2020	141,217	$4,019	$38.54	$21.43 - $45.95
Q4 2019	133,434	$5,723	$39.45	$38.15 - $40.92
Q3 2019	129,960	$5,456	$37.49	$35.20 - $40.76
Q2 2019	154,516	$5,729	$32.43	$30.49 - $35.41
Q1 2019	154,845	$5,005	$28.95	$23.84 - $31.43
Q4 2018	149,329	$3,990	$26.29	$23.57 - $28.53
Q3 2018	152,856	$4,557	$28.28	$24.96 - $29.78
Q2 2018	155,233	$4,107	$25.54	$24.44 - $27.51