ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,182 Value ($000) $17,091 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 181,602 Value ($000) $16,477 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 180,910 Value ($000) $16,472 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 427,158 Value ($000) $41,084 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 302,693 Value ($000) $27,954 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 210,591 Value ($000) $23,395 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 202,175 Value ($000) $20,397 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 196,136 Value ($000) $18,131 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 197,124 Value ($000) $14,640 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 207,474 Value ($000) $16,538 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 219,580 Value ($000) $16,436 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 238,053 Value ($000) $16,157 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 259,645 Value ($000) $16,301 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 381,809 Value ($000) $17,388 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 364,312 Value ($000) $16,573 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 362,691 Value ($000) $17,561 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 372,795 Value ($000) $16,571 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 379,452 Value ($000) $14,487 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 401,160 Value ($000) $15,621 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 345,581 Value ($000) $13,260 Avg Close $33.84 Range $29.70 - $37.41

Q3 2020

Shares 338,852 Value ($000) $9,912 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 349,919 Value ($000) $10,026 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 353,561 Value ($000) $10,063 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 359,701 Value ($000) $15,612 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 322,258 Value ($000) $13,529 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 327,402 Value ($000) $12,141 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 369 Value ($000) $12 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 369 Value ($000) $10 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 369 Value ($000) $11 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 369 Value ($000) $10 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 284 Value ($000) $25 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 284 Value ($000) $26 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 284 Value ($000) $28 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 101,437 Value ($000) $9,464 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 103,547 Value ($000) $9,814 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 109,503 Value ($000) $9,450 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 109,813 Value ($000) $8,704 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 111,361 Value ($000) $8,018 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 114,158 Value ($000) $8,117 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 137,149 Value ($000) $9,567 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 108,135 Value ($000) $7,945 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 77,514 Value ($000) $5,191 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 71,086 Value ($000) $4,379 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 27,098 Value ($000) $1,602 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 428 Value ($000) $24 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 74,078 Value ($000) $4,256 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 64,078 Value ($000) $3,688 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 63,918 Value ($000) $3,816 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 63,249 Value ($000) $3,424 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 56,653 Value ($000) $2,913 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,182	$17,091	$91.50	$82.45 - $97.60
Q3 2025	181,602	$16,477	$89.67	$84.81 - $94.51
Q2 2025	180,910	$16,472	$92.27	$82.49 - $96.92
Q1 2025	427,158	$41,084	$92.28	$87.42 - $97.40
Q4 2024	302,693	$27,954	$98.18	$88.53 - $110.75
Q3 2024	210,591	$23,395	$98.89	$89.46 - $109.06
Q2 2024	202,175	$20,397	$92.47	$84.85 - $98.69
Q1 2024	196,136	$18,131	$80.40	$70.63 - $88.03
Q4 2023	197,124	$14,640	$77.71	$69.27 - $86.20
Q3 2023	207,474	$16,538	$74.00	$68.78 - $80.66
Q2 2023	219,580	$16,436	$68.76	$63.88 - $74.46
Q1 2023	238,053	$16,157	$62.49	$57.72 - $68.73
Q4 2022	259,645	$16,301	$53.09	$42.43 - $60.74
Q3 2022	381,809	$17,388	$42.96	$39.03 - $45.57
Q2 2022	364,312	$16,573	$44.08	$40.02 - $48.24
Q1 2022	362,691	$17,561	$44.21	$41.45 - $46.74
Q4 2021	372,795	$16,571	$40.35	$35.60 - $42.71
Q3 2021	379,452	$14,487	$37.66	$34.74 - $40.45
Q2 2021	401,160	$15,621	$37.65	$35.16 - $39.25
Q1 2021	345,581	$13,260	$33.84	$29.70 - $37.41
Q3 2020	338,852	$9,912	$28.99	$24.93 - $32.03
Q2 2020	349,919	$10,026	$26.29	$19.90 - $34.00
Q1 2020	353,561	$10,063	$38.54	$21.43 - $45.95
Q4 2019	359,701	$15,612	$39.45	$38.15 - $40.92
Q3 2019	322,258	$13,529	$37.49	$35.20 - $40.76
Q2 2019	327,402	$12,141	$32.43	$30.49 - $35.41
Q1 2019	369	$12	$28.95	$23.84 - $31.43
Q4 2018	369	$10	$26.29	$23.57 - $28.53
Q3 2018	369	$11	$28.28	$24.96 - $29.78
Q2 2018	369	$10	$25.54	$24.44 - $27.51
Q1 2018	284	$25	$27.98	$26.36 - $30.04
Q4 2017	284	$26	$30.41	$28.31 - $32.52
Q3 2017	284	$28	$30.68	$28.69 - $31.53
Q2 2017	101,437	$9,464	$30.16	$29.16 - $31.45
Q1 2017	103,547	$9,814	$29.06	$26.69 - $30.44
Q4 2016	109,503	$9,450	$25.85	$24.24 - $28.02
Q3 2016	109,813	$8,704	$24.20	$21.82 - $26.99
Q2 2016	111,361	$8,018	$22.46	$21.40 - $23.18
Q1 2016	114,158	$8,117	$21.66	$18.96 - $22.72
Q4 2015	137,149	$9,567	$23.38	$21.55 - $24.98
Q3 2015	108,135	$7,945	$22.28	$20.37 - $23.77
Q2 2015	77,514	$5,191	$20.18	$18.95 - $21.56
Q1 2015	71,086	$4,379	$19.04	$18.28 - $19.97
Q4 2014	27,098	$1,602	$18.04	$16.64 - $19.05
Q3 2014	428	$24	$17.54	$16.79 - $18.46
Q2 2014	74,078	$4,256	$18.11	$17.63 - $18.55
Q1 2014	64,078	$3,688	$17.63	$16.56 - $18.88
Q4 2013	63,918	$3,816	$18.24	$17.07 - $18.95
Q3 2013	63,249	$3,424	$17.00	$16.17 - $17.71
Q2 2013	56,653	$2,913	$16.55	$15.68 - $17.32