ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,650 Value ($000) $734 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 7,941 Value ($000) $720 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 7,941 Value ($000) $723 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 7,941 Value ($000) $764 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 29,767 Value ($000) $2,749 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 27,826 Value ($000) $3,113 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 27,226 Value ($000) $2,747 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 27,226 Value ($000) $2,517 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 28,885 Value ($000) $2,145 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 15,250 Value ($000) $1,216 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 2,375 Value ($000) $178 Avg Close $68.76 Range $63.88 - $74.46