ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,882 Value ($000) $36,630 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 389,935 Value ($000) $35,379 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 606,552 Value ($000) $55,227 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 654,783 Value ($000) $62,977 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 351,679 Value ($000) $32,478 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 625,403 Value ($000) $69,970 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 555,489 Value ($000) $56,043 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 696,444 Value ($000) $64,379 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 780,955 Value ($000) $58,002 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 458,905 Value ($000) $36,579 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 318,877 Value ($000) $23,868 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 457,676 Value ($000) $31,062 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 239,227 Value ($000) $15,019 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 267,999 Value ($000) $12,205 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 247,680 Value ($000) $11,267 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 335,977 Value ($000) $16,268 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 281,606 Value ($000) $12,518 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 388,658 Value ($000) $14,839 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 351,650 Value ($000) $13,694 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 347,507 Value ($000) $13,333 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 304,195 Value ($000) $10,972 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 260,545 Value ($000) $7,621 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 192,345 Value ($000) $5,510 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 116,137 Value ($000) $3,304 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 275,310 Value ($000) $11,807 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 210,369 Value ($000) $8,831 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 366,188 Value ($000) $13,578 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 223,191 Value ($000) $7,214 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 444,501 Value ($000) $11,877 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 306,175 Value ($000) $9,127 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 224,612 Value ($000) $5,944 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 15,362 Value ($000) $1,315 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 58,114 Value ($000) $5,275 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 43,099 Value ($000) $4,245 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 55,799 Value ($000) $5,206 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 1,868 Value ($000) $177 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 62,302 Value ($000) $5,376 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 244,041 Value ($000) $19,342 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 78,889 Value ($000) $5,681 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 83,553 Value ($000) $5,941 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 48,059 Value ($000) $3,353 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 2,465 Value ($000) $182 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 26,336 Value ($000) $1,764 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 24,699 Value ($000) $1,521 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 47,231 Value ($000) $2,791 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 49,405 Value ($000) $2,703 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 60,006 Value ($000) $3,446 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 68,956 Value ($000) $3,968 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 48,501 Value ($000) $2,895 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 40,605 Value ($000) $2,198 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 50,435 Value ($000) $2,592 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,882	$36,630	$91.50	$82.45 - $97.60
Q3 2025	389,935	$35,379	$89.67	$84.81 - $94.51
Q2 2025	606,552	$55,227	$92.27	$82.49 - $96.92
Q1 2025	654,783	$62,977	$92.28	$87.42 - $97.40
Q4 2024	351,679	$32,478	$98.18	$88.53 - $110.75
Q3 2024	625,403	$69,970	$98.89	$89.46 - $109.06
Q2 2024	555,489	$56,043	$92.47	$84.85 - $98.69
Q1 2024	696,444	$64,379	$80.40	$70.63 - $88.03
Q4 2023	780,955	$58,002	$77.71	$69.27 - $86.20
Q3 2023	458,905	$36,579	$74.00	$68.78 - $80.66
Q2 2023	318,877	$23,868	$68.76	$63.88 - $74.46
Q1 2023	457,676	$31,062	$62.49	$57.72 - $68.73
Q4 2022	239,227	$15,019	$53.09	$42.43 - $60.74
Q3 2022	267,999	$12,205	$42.96	$39.03 - $45.57
Q2 2022	247,680	$11,267	$44.08	$40.02 - $48.24
Q1 2022	335,977	$16,268	$44.21	$41.45 - $46.74
Q4 2021	281,606	$12,518	$40.35	$35.60 - $42.71
Q3 2021	388,658	$14,839	$37.66	$34.74 - $40.45
Q2 2021	351,650	$13,694	$37.65	$35.16 - $39.25
Q1 2021	347,507	$13,333	$33.84	$29.70 - $37.41
Q4 2020	304,195	$10,972	$31.21	$27.15 - $34.38
Q3 2020	260,545	$7,621	$28.99	$24.93 - $32.03
Q2 2020	192,345	$5,510	$26.29	$19.90 - $34.00
Q1 2020	116,137	$3,304	$38.54	$21.43 - $45.95
Q4 2019	275,310	$11,807	$39.45	$38.15 - $40.92
Q3 2019	210,369	$8,831	$37.49	$35.20 - $40.76
Q2 2019	366,188	$13,578	$32.43	$30.49 - $35.41
Q1 2019	223,191	$7,214	$28.95	$23.84 - $31.43
Q4 2018	444,501	$11,877	$26.29	$23.57 - $28.53
Q3 2018	306,175	$9,127	$28.28	$24.96 - $29.78
Q2 2018	224,612	$5,944	$25.54	$24.44 - $27.51
Q1 2018	15,362	$1,315	$27.98	$26.36 - $30.04
Q4 2017	58,114	$5,275	$30.41	$28.31 - $32.52
Q3 2017	43,099	$4,245	$30.68	$28.69 - $31.53
Q2 2017	55,799	$5,206	$30.16	$29.16 - $31.45
Q1 2017	1,868	$177	$29.06	$26.69 - $30.44
Q4 2016	62,302	$5,376	$25.85	$24.24 - $28.02
Q3 2016	244,041	$19,342	$24.20	$21.82 - $26.99
Q2 2016	78,889	$5,681	$22.46	$21.40 - $23.18
Q1 2016	83,553	$5,941	$21.66	$18.96 - $22.72
Q4 2015	48,059	$3,353	$23.38	$21.55 - $24.98
Q3 2015	2,465	$182	$22.28	$20.37 - $23.77
Q2 2015	26,336	$1,764	$20.18	$18.95 - $21.56
Q1 2015	24,699	$1,521	$19.04	$18.28 - $19.97
Q4 2014	47,231	$2,791	$18.04	$16.64 - $19.05
Q3 2014	49,405	$2,703	$17.54	$16.79 - $18.46
Q2 2014	60,006	$3,446	$18.11	$17.63 - $18.55
Q1 2014	68,956	$3,968	$17.63	$16.56 - $18.88
Q4 2013	48,501	$2,895	$18.24	$17.07 - $18.95
Q3 2013	40,605	$2,198	$17.00	$16.17 - $17.71
Q2 2013	50,435	$2,592	$16.55	$15.68 - $17.32