ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,240 Value ($000) $1,078 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 10,675 Value ($000) $969 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 10,716 Value ($000) $976 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 10,213 Value ($000) $982 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 10,193 Value ($000) $941 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 10,317 Value ($000) $1,154 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 10,004 Value ($000) $1,009 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 9,864 Value ($000) $966 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 9,864 Value ($000) $733 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 9,864 Value ($000) $786 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 9,864 Value ($000) $738 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 9,864 Value ($000) $669 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 9,864 Value ($000) $619 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 9,864 Value ($000) $449 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 10,334 Value ($000) $470 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 10,334 Value ($000) $500 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 470 Value ($000) $21 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 470 Value ($000) $18 Avg Close $37.66 Range $34.74 - $40.45