ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,533 Value ($000) $234 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 2,534 Value ($000) $284 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 2,209 Value ($000) $223 Avg Close $92.47 Range $84.85 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,533	$234	$98.18	$88.53 - $110.75
Q3 2024	2,534	$284	$98.89	$89.46 - $109.06
Q2 2024	2,209	$223	$92.47	$84.85 - $98.69