ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,677 Value ($000) $1,120 Avg Close $91.50 Range $82.45 - $97.60
Q2 2025
Shares 68,577 Value ($000) $6,244 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 78,713 Value ($000) $7,571 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 78,349 Value ($000) $7,236 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 77,890 Value ($000) $8,714 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 78,646 Value ($000) $7,935 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 48,199 Value ($000) $4,456 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 48,302 Value ($000) $3,586 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 43,558 Value ($000) $3,472 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 79,500 Value ($000) $5,951 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 44,442 Value ($000) $3,016 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 41,212 Value ($000) $2,587 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 41,477 Value ($000) $1,889 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 38,852 Value ($000) $1,767 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 39,113 Value ($000) $1,894 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 38,973 Value ($000) $1,732 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 42,381 Value ($000) $1,618 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 64,330 Value ($000) $2,505 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 55,904 Value ($000) $2,145 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 46,546 Value ($000) $1,679 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 35,744 Value ($000) $1,046 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 29,573 Value ($000) $847 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 29,090 Value ($000) $828 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 22,475 Value ($000) $964 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 22,475 Value ($000) $944 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 22,475 Value ($000) $833 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 22,475 Value ($000) $726 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 23,500 Value ($000) $628 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 32,089 Value ($000) $957 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 31,329 Value ($000) $829 Avg Close $25.54 Range $24.44 - $27.51
Q2 2017
Shares 14,835 Value ($000) $1,384 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 36,005 Value ($000) $3,413 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 40,679 Value ($000) $3,511 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 47,255 Value ($000) $3,745 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 52,144 Value ($000) $3,754 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 51,793 Value ($000) $3,682 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 45,967 Value ($000) $3,206 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 55,600 Value ($000) $4,085 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 60,220 Value ($000) $4,032 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 69,736 Value ($000) $4,296 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 85,194 Value ($000) $5,035 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 79,996 Value ($000) $4,377 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 83,104 Value ($000) $4,773 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 81,141 Value ($000) $4,668 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 81,841 Value ($000) $4,885 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 97,490 Value ($000) $5,277 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 97,614 Value ($000) $5,018 Avg Close $16.55 Range $15.68 - $17.32