ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,767 Value ($000) $203 Avg Close $22.28 Range $20.37 - $23.77
Q4 2014
Shares 4,006 Value ($000) $237 Avg Close $18.04 Range $16.64 - $19.05