ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,653 Value ($000) $0 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 3,653 Value ($000) $0 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,653 Value ($000) $0 Avg Close $92.27 Range $82.49 - $96.92
Q4 2024
Shares 3,653 Value ($000) $0 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 3,233 Value ($000) $0 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,633 Value ($000) $0 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 2,534 Value ($000) $0 Avg Close $80.40 Range $70.63 - $88.03
Q1 2018
Shares 5,807 Value ($000) $0 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 10,367 Value ($000) $1 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 5,957 Value ($000) $587 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 7,706 Value ($000) $719 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 11,604 Value ($000) $1,100 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 4,610 Value ($000) $398 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 7,236 Value ($000) $574 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 8,563 Value ($000) $617 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 6,669 Value ($000) $474 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 7,296 Value ($000) $509 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 19,174 Value ($000) $1,409 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 22,472 Value ($000) $1,505 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 9,687 Value ($000) $597 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 12,059 Value ($000) $713 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 11,503 Value ($000) $629 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 9,874 Value ($000) $567 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 7,821 Value ($000) $450 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 7,219 Value ($000) $388 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 7,310 Value ($000) $396 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 9,736 Value ($000) $501 Avg Close $16.55 Range $15.68 - $17.32