ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,093 Value ($000) $6,627 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 53,066 Value ($000) $4,815 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 77,572 Value ($000) $7,063 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 68,073 Value ($000) $6,547 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 38,356 Value ($000) $3,542 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 30,725 Value ($000) $3,488 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 29,089 Value ($000) $2,935 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 28,363 Value ($000) $3 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 22,117 Value ($000) $2 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 21,378 Value ($000) $2 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 21,180 Value ($000) $2 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 20,929 Value ($000) $1 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 20,715 Value ($000) $1 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 16,844 Value ($000) $767 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 19,672 Value ($000) $895 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 17,418 Value ($000) $843 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 13,687 Value ($000) $608 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 10,539 Value ($000) $402 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 8,677 Value ($000) $338 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 7,109 Value ($000) $273 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 5,605 Value ($000) $202 Avg Close $31.21 Range $27.15 - $34.38