ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,521 Value ($000) $20,673 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 219,680 Value ($000) $19,932 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 225,295 Value ($000) $20,513 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 235,201 Value ($000) $22,622 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 231,907 Value ($000) $21,417 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 247,308 Value ($000) $27,669 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 287,713 Value ($000) $29,027 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 303,204 Value ($000) $28,028 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 299,483 Value ($000) $22,243 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 243,259 Value ($000) $19,390 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 461,313 Value ($000) $34,529 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 450,491 Value ($000) $30,575 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 415,162 Value ($000) $26,064 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 415,215 Value ($000) $18,909 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 498,437 Value ($000) $22,674 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 528,870 Value ($000) $25,608 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 1,086,419 Value ($000) $48,291 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 1,134,303 Value ($000) $43,308 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 1,026,601 Value ($000) $39,976 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 1,070,465 Value ($000) $41,074 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 911,921 Value ($000) $32,893 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 571,589 Value ($000) $16,719 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 570,669 Value ($000) $16,350 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 486,755 Value ($000) $13,853 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 484,754 Value ($000) $20,791 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 471,457 Value ($000) $19,792 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 502,674 Value ($000) $18,639 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 496,029 Value ($000) $16,032 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 386,229 Value ($000) $10,320 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 378,446 Value ($000) $11,281 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 319,192 Value ($000) $8,446 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 91,446 Value ($000) $7,827 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 93,187 Value ($000) $8,459 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 95,206 Value ($000) $9,378 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 86,703 Value ($000) $8,089 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 34,403 Value ($000) $3,260 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 17,650 Value ($000) $1,523 Avg Close $25.85 Range $24.24 - $28.02
Q1 2014
Shares 25,128 Value ($000) $1,446 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 95,028 Value ($000) $5,672 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 97,858 Value ($000) $5,297 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 105,438 Value ($000) $5,421 Avg Close $16.55 Range $15.68 - $17.32