ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,225 Value ($000) $309 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 3,326 Value ($000) $302 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,333 Value ($000) $303 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 3,327 Value ($000) $320 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,684 Value ($000) $248 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,333 Value ($000) $261 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 3,695 Value ($000) $373 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 6,095 Value ($000) $563 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 5,265 Value ($000) $391 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 5,265 Value ($000) $420 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 7,879 Value ($000) $590 Avg Close $68.76 Range $63.88 - $74.46