ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,870 Value ($000) $1,558 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 26,760 Value ($000) $2,994 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 24,867 Value ($000) $2,509 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 23,344 Value ($000) $2,158 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 22,227 Value ($000) $1,651 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 9,592 Value ($000) $765 Avg Close $74.00 Range $68.78 - $80.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,870	$1,558	$98.18	$88.53 - $110.75
Q3 2024	26,760	$2,994	$98.89	$89.46 - $109.06
Q2 2024	24,867	$2,509	$92.47	$84.85 - $98.69
Q1 2024	23,344	$2,158	$80.40	$70.63 - $88.03
Q4 2023	22,227	$1,651	$77.71	$69.27 - $86.20
Q3 2023	9,592	$765	$74.00	$68.78 - $80.66