ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,011 Value ($000) $19,761 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 181,834 Value ($000) $16,498 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 195,713 Value ($000) $17,820 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 278,985 Value ($000) $26,833 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 258,101 Value ($000) $23,836 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 258,101 Value ($000) $28,876 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 238,979 Value ($000) $24,111 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 246,690 Value ($000) $22,804 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 172,921 Value ($000) $12,843 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 172,720 Value ($000) $13,772 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 168,093 Value ($000) $12,583 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 123,984 Value ($000) $8,415 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 122,768 Value ($000) $7,707 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 102,707 Value ($000) $4,680 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 102,707 Value ($000) $4,674 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 102,707 Value ($000) $4,974 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 99,841 Value ($000) $4,437 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 99,841 Value ($000) $3,811 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 131,155 Value ($000) $5,109 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 147,324 Value ($000) $5,652 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 147,065 Value ($000) $5,306 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 150,572 Value ($000) $4,347 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 150,572 Value ($000) $4,271 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 155,984 Value ($000) $4,765 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 155,984 Value ($000) $6,667 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 162,211 Value ($000) $6,806 Avg Close $37.49 Range $35.20 - $40.76
Q1 2019
Shares 166,116 Value ($000) $5,370 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 166,116 Value ($000) $4,384 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 339,557 Value ($000) $8,754 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 151,836 Value ($000) $4,017 Avg Close $25.54 Range $24.44 - $27.51