ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 500 Value ($000) $19 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 500 Value ($000) $19 Avg Close $37.65 Range $35.16 - $39.25

Q4 2019

Shares 200 Value ($000) $9 Avg Close $39.45 Range $38.15 - $40.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	500	$19	$37.66	$34.74 - $40.45
Q2 2021	500	$19	$37.65	$35.16 - $39.25
Q4 2019	200	$9	$39.45	$38.15 - $40.92