ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,728 Value ($000) $933 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 10,023 Value ($000) $909 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 8,271 Value ($000) $753 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 6,636 Value ($000) $638 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 5,532 Value ($000) $511 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,728	$933	$91.50	$82.45 - $97.60
Q3 2025	10,023	$909	$89.67	$84.81 - $94.51
Q2 2025	8,271	$753	$92.27	$82.49 - $96.92
Q1 2025	6,636	$638	$92.28	$87.42 - $97.40
Q4 2024	5,532	$511	$98.18	$88.53 - $110.75