ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,666 Value ($000) $4,572 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 47,080 Value ($000) $4,272 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 46,770 Value ($000) $4,258 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 45,685 Value ($000) $4,394 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 45,114 Value ($000) $4,166 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 44,698 Value ($000) $5,001 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 43,352 Value ($000) $4,374 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 42,724 Value ($000) $3,949 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 41,924 Value ($000) $3,114 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 40,366 Value ($000) $3,218 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 39,086 Value ($000) $2,926 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 39,478 Value ($000) $2,679 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 40,743 Value ($000) $2,558 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 41,003 Value ($000) $1,867 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 39,710 Value ($000) $1,806 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 40,950 Value ($000) $1,983 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 41,089 Value ($000) $1,826 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 40,476 Value ($000) $1,545 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 39,097 Value ($000) $1,522 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 38,622 Value ($000) $1,482 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 39,551 Value ($000) $1,427 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 40,520 Value ($000) $1,185 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 39,460 Value ($000) $1,131 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 39,536 Value ($000) $1,125 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 38,651 Value ($000) $1,658 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 36,891 Value ($000) $1,549 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 35,045 Value ($000) $1,299 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 35,331 Value ($000) $1,142 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 33,959 Value ($000) $907 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 33,988 Value ($000) $1,013 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 33,391 Value ($000) $884 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 10,501 Value ($000) $899 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 10,245 Value ($000) $929 Avg Close $30.41 Range $28.31 - $32.52