ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,034 Value ($000) $21,777 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 227,041 Value ($000) $20,599 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 234,330 Value ($000) $21,336 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 242,546 Value ($000) $23,328 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 246,271 Value ($000) $22,743 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 250,318 Value ($000) $28,006 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 258,551 Value ($000) $26 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 262,444 Value ($000) $24 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 264,739 Value ($000) $19,662 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 285,333 Value ($000) $23 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 277,693 Value ($000) $20,785 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 507,018 Value ($000) $34,411 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 129,549 Value ($000) $8,133 Avg Close $53.09 Range $42.43 - $60.74