ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26,482 Value ($000) $1,982 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 26,626 Value ($000) $1,807 Avg Close $62.49 Range $57.72 - $68.73