ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,481 Value ($000) $2,822 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 31,634 Value ($000) $2,921 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 30,745 Value ($000) $3,440 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 31,172 Value ($000) $3,145 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 29,871 Value ($000) $2,761 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 29,086 Value ($000) $2,160 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 23,618 Value ($000) $1,883 Avg Close $74.00 Range $68.78 - $80.66
Q1 2020
Shares 7,600 Value ($000) $216 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 7,600 Value ($000) $326 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 7,400 Value ($000) $311 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 7,400 Value ($000) $274 Avg Close $32.43 Range $30.49 - $35.41
Q4 2017
Shares 5,877 Value ($000) $533 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 5,880 Value ($000) $579 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 6,012 Value ($000) $561 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 6,827 Value ($000) $647 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 6,827 Value ($000) $589 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 11,291 Value ($000) $895 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 11,306 Value ($000) $814 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 11,544 Value ($000) $821 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 15,473 Value ($000) $1,079 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 16,213 Value ($000) $1,191 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 9,374 Value ($000) $628 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 9,013 Value ($000) $555 Avg Close $19.04 Range $18.28 - $19.97