ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,864 Value ($000) $850 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 3,743 Value ($000) $340 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 8,260 Value ($000) $752 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 15,660 Value ($000) $1,506 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 51,125 Value ($000) $4,721 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 428,552 Value ($000) $47,946 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 431,617 Value ($000) $43,546 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 179,357 Value ($000) $16,580 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 23,578 Value ($000) $1,751 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 17,856 Value ($000) $1,423 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 17,852 Value ($000) $1,336 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 17,852 Value ($000) $1,212 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 17,852 Value ($000) $1,121 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 21,426 Value ($000) $976 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 21,706 Value ($000) $987 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 21,706 Value ($000) $1,051 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 21,516 Value ($000) $956 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 29,737 Value ($000) $1,135 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 26,668 Value ($000) $1,038 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 472,475 Value ($000) $18,129 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 448,208 Value ($000) $16,167 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 235,090 Value ($000) $6,876 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 235,135 Value ($000) $6,737 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 79,560 Value ($000) $2,264 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 75,334 Value ($000) $3,231 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 209,434 Value ($000) $8,792 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 470,486 Value ($000) $17,446 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 643,611 Value ($000) $20,802 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 55,461 Value ($000) $1,482 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 24,311 Value ($000) $725 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 26,061 Value ($000) $690 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 18,615 Value ($000) $1,593 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 106,673 Value ($000) $9,683 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 140,140 Value ($000) $13,804 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 118,660 Value ($000) $11,070 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 24,098 Value ($000) $2,284 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 8,974 Value ($000) $774 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 9,374 Value ($000) $743 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 8,925 Value ($000) $643 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 24,258 Value ($000) $1,725 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 23,690 Value ($000) $1,652 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 23,563 Value ($000) $1,731 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 8,497 Value ($000) $569 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 9,112 Value ($000) $561 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 5,647 Value ($000) $334 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 5,647 Value ($000) $309 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 46,298 Value ($000) $2,659 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 267,229 Value ($000) $15,376 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 513,203 Value ($000) $30,633 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 533,224 Value ($000) $28,863 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 419,227 Value ($000) $21,552 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,864	$850	$91.50	$82.45 - $97.60
Q3 2025	3,743	$340	$89.67	$84.81 - $94.51
Q2 2025	8,260	$752	$92.27	$82.49 - $96.92
Q1 2025	15,660	$1,506	$92.28	$87.42 - $97.40
Q4 2024	51,125	$4,721	$98.18	$88.53 - $110.75
Q3 2024	428,552	$47,946	$98.89	$89.46 - $109.06
Q2 2024	431,617	$43,546	$92.47	$84.85 - $98.69
Q1 2024	179,357	$16,580	$80.40	$70.63 - $88.03
Q4 2023	23,578	$1,751	$77.71	$69.27 - $86.20
Q3 2023	17,856	$1,423	$74.00	$68.78 - $80.66
Q2 2023	17,852	$1,336	$68.76	$63.88 - $74.46
Q1 2023	17,852	$1,212	$62.49	$57.72 - $68.73
Q4 2022	17,852	$1,121	$53.09	$42.43 - $60.74
Q3 2022	21,426	$976	$42.96	$39.03 - $45.57
Q2 2022	21,706	$987	$44.08	$40.02 - $48.24
Q1 2022	21,706	$1,051	$44.21	$41.45 - $46.74
Q4 2021	21,516	$956	$40.35	$35.60 - $42.71
Q3 2021	29,737	$1,135	$37.66	$34.74 - $40.45
Q2 2021	26,668	$1,038	$37.65	$35.16 - $39.25
Q1 2021	472,475	$18,129	$33.84	$29.70 - $37.41
Q4 2020	448,208	$16,167	$31.21	$27.15 - $34.38
Q3 2020	235,090	$6,876	$28.99	$24.93 - $32.03
Q2 2020	235,135	$6,737	$26.29	$19.90 - $34.00
Q1 2020	79,560	$2,264	$38.54	$21.43 - $45.95
Q4 2019	75,334	$3,231	$39.45	$38.15 - $40.92
Q3 2019	209,434	$8,792	$37.49	$35.20 - $40.76
Q2 2019	470,486	$17,446	$32.43	$30.49 - $35.41
Q1 2019	643,611	$20,802	$28.95	$23.84 - $31.43
Q4 2018	55,461	$1,482	$26.29	$23.57 - $28.53
Q3 2018	24,311	$725	$28.28	$24.96 - $29.78
Q2 2018	26,061	$690	$25.54	$24.44 - $27.51
Q1 2018	18,615	$1,593	$27.98	$26.36 - $30.04
Q4 2017	106,673	$9,683	$30.41	$28.31 - $32.52
Q3 2017	140,140	$13,804	$30.68	$28.69 - $31.53
Q2 2017	118,660	$11,070	$30.16	$29.16 - $31.45
Q1 2017	24,098	$2,284	$29.06	$26.69 - $30.44
Q4 2016	8,974	$774	$25.85	$24.24 - $28.02
Q3 2016	9,374	$743	$24.20	$21.82 - $26.99
Q2 2016	8,925	$643	$22.46	$21.40 - $23.18
Q1 2016	24,258	$1,725	$21.66	$18.96 - $22.72
Q4 2015	23,690	$1,652	$23.38	$21.55 - $24.98
Q3 2015	23,563	$1,731	$22.28	$20.37 - $23.77
Q2 2015	8,497	$569	$20.18	$18.95 - $21.56
Q1 2015	9,112	$561	$19.04	$18.28 - $19.97
Q4 2014	5,647	$334	$18.04	$16.64 - $19.05
Q3 2014	5,647	$309	$17.54	$16.79 - $18.46
Q2 2014	46,298	$2,659	$18.11	$17.63 - $18.55
Q1 2014	267,229	$15,376	$17.63	$16.56 - $18.88
Q4 2013	513,203	$30,633	$18.24	$17.07 - $18.95
Q3 2013	533,224	$28,863	$17.00	$16.17 - $17.71
Q2 2013	419,227	$21,552	$16.55	$15.68 - $17.32