ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,852 Value ($000) $207 Avg Close $98.89 Range $89.46 - $109.06

Q4 2019

Shares 6,206 Value ($000) $266 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 6,175 Value ($000) $259 Avg Close $37.49 Range $35.20 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,852	$207	$98.89	$89.46 - $109.06
Q4 2019	6,206	$266	$39.45	$38.15 - $40.92
Q3 2019	6,175	$259	$37.49	$35.20 - $40.76