ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,270 Value ($000) $1,839 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 20,497 Value ($000) $1,866 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 36,169 Value ($000) $3,479 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 113,532 Value ($000) $10,485 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 104,303 Value ($000) $11,669 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 47,367 Value ($000) $4,779 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 56,701 Value ($000) $5,241 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 100,369 Value ($000) $7,454 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 6,119 Value ($000) $488 Avg Close $74.00 Range $68.78 - $80.66
Q2 2022
Shares 84,604 Value ($000) $3,849 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 110,376 Value ($000) $5,344 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 157,618 Value ($000) $7,006 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 113,675 Value ($000) $4,340 Avg Close $37.66 Range $34.74 - $40.45
Q1 2021
Shares 56,181 Value ($000) $2,156 Avg Close $33.84 Range $29.70 - $37.41
Q1 2019
Shares 6,610 Value ($000) $214 Avg Close $28.95 Range $23.84 - $31.43
Q1 2017
Shares 3,189 Value ($000) $302 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 3,479 Value ($000) $300 Avg Close $25.85 Range $24.24 - $28.02
Q2 2016
Shares 18,409 Value ($000) $1,325 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 202,572 Value ($000) $14,403 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 227,362 Value ($000) $15,858 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 210,579 Value ($000) $15,471 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 221,173 Value ($000) $14,810 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 236,553 Value ($000) $14,572 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 303,153 Value ($000) $17,916 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 298,233 Value ($000) $16,319 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 177,774 Value ($000) $10,211 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 20,710 Value ($000) $1,192 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 21,210 Value ($000) $1,266 Avg Close $18.24 Range $17.07 - $18.95
Q2 2013
Shares 27,120 Value ($000) $1,394 Avg Close $16.55 Range $15.68 - $17.32