ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,950,322 Value ($000) $282,995 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,789,652 Value ($000) $253,105 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 2,465,628 Value ($000) $224,495 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 2,307,670 Value ($000) $221,952 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,813,508 Value ($000) $259,827 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,179,219 Value ($000) $243,811 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,663,127 Value ($000) $268,683 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 2,319,717 Value ($000) $214,435 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 2,669,966 Value ($000) $198,298 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 2,808,985 Value ($000) $223,904 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,859,630 Value ($000) $288,893 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 2,589,900 Value ($000) $175,777 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 2,014,950 Value ($000) $126,499 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 2,715,668 Value ($000) $124 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 3,916,570 Value ($000) $178 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 5,670,450 Value ($000) $274,563 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 6,158,906 Value ($000) $273,763 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 7,006,228 Value ($000) $267,499 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 8,235,964 Value ($000) $320,708 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 7,200,002 Value ($000) $276,264 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 3,133,046 Value ($000) $113,009 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 1,484,850 Value ($000) $43,432 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 1,829,627 Value ($000) $52,418 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 1,996,551 Value ($000) $56,822 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 1,578,531 Value ($000) $67,703 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 2,240,483 Value ($000) $94,056 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 2,915,155 Value ($000) $108,094 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 4,275,722 Value ($000) $138,192 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 5,169,202 Value ($000) $138,121 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 5,424,147 Value ($000) $161,694 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 5,499,694 Value ($000) $145,522 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 1,141,678 Value ($000) $97,717 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 964,426 Value ($000) $87,541 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 1,969,495 Value ($000) $193,995 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 1,609,474 Value ($000) $150,148 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 1,213,845 Value ($000) $115,036 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 1,243,912 Value ($000) $107,338 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 723,234 Value ($000) $57,324 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 708,186 Value ($000) $50,989 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 722,698 Value ($000) $51,384 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 623,003 Value ($000) $43,454 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 390,910 Value ($000) $28,721 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 278,317 Value ($000) $18,636 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 247,707 Value ($000) $15,259 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 360,847 Value ($000) $21,326 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 254,559 Value ($000) $13,929 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 222,413 Value ($000) $12,775 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 235,259 Value ($000) $13,537 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 124,423 Value ($000) $7,427 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 188,106 Value ($000) $10,183 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 154,249 Value ($000) $7,930 Avg Close $16.55 Range $15.68 - $17.32
Q4 2012
Shares 126,750 Value ($000) $5,579 Avg Close — Range —
Q3 2012
Shares 155,460 Value ($000) $6,473 Avg Close — Range —
Q2 2012
Shares 231,820 Value ($000) $9,201 Avg Close — Range —
Q1 2012
Shares 49,135 Value ($000) $1,830 Avg Close — Range —