ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,442 Value ($000) $426 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 3,895 Value ($000) $353 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,399 Value ($000) $309 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 2,614 Value ($000) $251 Avg Close $92.28 Range $87.42 - $97.40
Q3 2024
Shares 2,433 Value ($000) $272 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,303 Value ($000) $232 Avg Close $92.47 Range $84.85 - $98.69