ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66,257 Value ($000) $6,011 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 122,253 Value ($000) $11,131 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 111,495 Value ($000) $10,724 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 112,527 Value ($000) $10,392 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 135,101 Value ($000) $15,115 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 114,514 Value ($000) $11,553 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 150,969 Value ($000) $13,956 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 174,420 Value ($000) $12,954 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 176,448 Value ($000) $14,065 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 173,966 Value ($000) $13,021 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 80,207 Value ($000) $5,444 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 92,648 Value ($000) $5,816 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 89,280 Value ($000) $4,066 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 135,412 Value ($000) $6,160 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 123,707 Value ($000) $5,990 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 175,483 Value ($000) $7,800 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 259,860 Value ($000) $9,921 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 246,327 Value ($000) $9,592 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 251,913 Value ($000) $9,666 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 259,097 Value ($000) $9,346 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 178,191 Value ($000) $5,212 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 134,910 Value ($000) $3,865 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 84,501 Value ($000) $2,405 Avg Close $38.54 Range $21.43 - $45.95
Q2 2019
Shares 36,843 Value ($000) $1,366 Avg Close $32.43 Range $30.49 - $35.41