ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,414 Value ($000) $15,579 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 185,466 Value ($000) $16,827 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 148,346 Value ($000) $13,507 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 165,713 Value ($000) $15,938 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 200,537 Value ($000) $18,520 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 194,147 Value ($000) $21,721 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 143,839 Value ($000) $14,512 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 132,045 Value ($000) $12,206 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 158,086 Value ($000) $11,741 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 162,813 Value ($000) $12,978 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 106,932 Value ($000) $8,004 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 75,542 Value ($000) $5,127 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 93,644 Value ($000) $5,879 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 79,989 Value ($000) $3,643 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 78,265 Value ($000) $3,560 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 77,652 Value ($000) $3,760 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 9,136 Value ($000) $406 Avg Close $40.35 Range $35.60 - $42.71
Q1 2020
Shares 36,065 Value ($000) $1,026 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 33,852 Value ($000) $1,452 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 33,451 Value ($000) $1,404 Avg Close $37.49 Range $35.20 - $40.76