ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,407 Value ($000) $2,629 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 12,821 Value ($000) $1,163 Avg Close $89.67 Range $84.81 - $94.51
Q1 2025
Shares 5,922 Value ($000) $570 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 11,357 Value ($000) $1,049 Avg Close $98.18 Range $88.53 - $110.75
Q4 2022
Shares 22,608 Value ($000) $1,419 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 22,461 Value ($000) $1,023 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 9,542 Value ($000) $434 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 9,425 Value ($000) $456 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 40,042 Value ($000) $1,780 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 6,124 Value ($000) $234 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 6,124 Value ($000) $238 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 6,124 Value ($000) $235 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 6,124 Value ($000) $221 Avg Close $31.21 Range $27.15 - $34.38
Q2 2020
Shares 12,383 Value ($000) $355 Avg Close $26.29 Range $19.90 - $34.00
Q2 2017
Shares 8,945 Value ($000) $834 Avg Close $30.16 Range $29.16 - $31.45