ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,580 Value ($000) $6,195 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 63,791 Value ($000) $5,788 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 60,417 Value ($000) $5,501 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 61,432 Value ($000) $5,909 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 60,960 Value ($000) $5,630 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 60,932 Value ($000) $6,817 Avg Close $98.89 Range $89.46 - $109.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,580	$6,195	$91.50	$82.45 - $97.60
Q3 2025	63,791	$5,788	$89.67	$84.81 - $94.51
Q2 2025	60,417	$5,501	$92.27	$82.49 - $96.92
Q1 2025	61,432	$5,909	$92.28	$87.42 - $97.40
Q4 2024	60,960	$5,630	$98.18	$88.53 - $110.75
Q3 2024	60,932	$6,817	$98.89	$89.46 - $109.06