ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,520 Value ($000) $434 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 3,234 Value ($000) $293 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,357 Value ($000) $306 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 4,663 Value ($000) $449 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 5,390 Value ($000) $498 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 5,410 Value ($000) $605 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 4,514 Value ($000) $455 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 4,414 Value ($000) $408 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 4,128 Value ($000) $307 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,985 Value ($000) $318 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,924 Value ($000) $294 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 3,823 Value ($000) $259 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 3,803 Value ($000) $239 Avg Close $53.09 Range $42.43 - $60.74
Q1 2022
Shares 4,458 Value ($000) $216 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 5,704 Value ($000) $254 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 5,709 Value ($000) $218 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 5,671 Value ($000) $221 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 5,708 Value ($000) $219 Avg Close $33.84 Range $29.70 - $37.41