ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,861,473 Value ($000) $370,392 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 4,065,356 Value ($000) $368,850 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 4,087,514 Value ($000) $372,168 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 3,996,690 Value ($000) $384,402 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 4,105,410 Value ($000) $379,135 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 4,668,970 Value ($000) $522,364 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 4,289,800 Value ($000) $432,798 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 2,645,470 Value ($000) $244,547 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 3,087,089 Value ($000) $229,278 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 3,385,665 Value ($000) $269,871 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 2,910,201 Value ($000) $217,829 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 3,253,866 Value ($000) $220,840 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 3,445,497 Value ($000) $216,308 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 733,760 Value ($000) $33,416 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 873,595 Value ($000) $39,738 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 540,120 Value ($000) $26,154 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 508,152 Value ($000) $22,586 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 557,383 Value ($000) $21,281 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 534,414 Value ($000) $20,810 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 621,528 Value ($000) $23,848 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 765,611 Value ($000) $27,616 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 605,638 Value ($000) $17,714 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 622,927 Value ($000) $17,847 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 492,723 Value ($000) $14,023 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 530,772 Value ($000) $22,766 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 451,664 Value ($000) $18,961 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 392,355 Value ($000) $14,549 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 893,423 Value ($000) $28,876 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 884,469 Value ($000) $23,633 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 781,457 Value ($000) $23,296 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 798,290 Value ($000) $21,123 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 724,672 Value ($000) $62,025 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 735,537 Value ($000) $66,764 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 723,525 Value ($000) $71,267 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 782,250 Value ($000) $72,976 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 883,254 Value ($000) $83,707 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 1,025,883 Value ($000) $88,523 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 1,015,249 Value ($000) $80,469 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 1,058,365 Value ($000) $76,202 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 1,303,101 Value ($000) $92,651 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 1,517,851 Value ($000) $105,871 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 1,729,297 Value ($000) $127,052 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 1,166,519 Value ($000) $78,110 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 1,172,471 Value ($000) $72,225 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 1,027,213 Value ($000) $60,708 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 1,004,946 Value ($000) $54,991 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 1,398,274 Value ($000) $80,317 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 1,312,592 Value ($000) $75,527 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 1,372,276 Value ($000) $81,910 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 1,232,910 Value ($000) $66,738 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 1,284,156 Value ($000) $66,019 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,861,473	$370,392	$91.50	$82.45 - $97.60
Q3 2025	4,065,356	$368,850	$89.67	$84.81 - $94.51
Q2 2025	4,087,514	$372,168	$92.27	$82.49 - $96.92
Q1 2025	3,996,690	$384,402	$92.28	$87.42 - $97.40
Q4 2024	4,105,410	$379,135	$98.18	$88.53 - $110.75
Q3 2024	4,668,970	$522,364	$98.89	$89.46 - $109.06
Q2 2024	4,289,800	$432,798	$92.47	$84.85 - $98.69
Q1 2024	2,645,470	$244,547	$80.40	$70.63 - $88.03
Q4 2023	3,087,089	$229,278	$77.71	$69.27 - $86.20
Q3 2023	3,385,665	$269,871	$74.00	$68.78 - $80.66
Q2 2023	2,910,201	$217,829	$68.76	$63.88 - $74.46
Q1 2023	3,253,866	$220,840	$62.49	$57.72 - $68.73
Q4 2022	3,445,497	$216,308	$53.09	$42.43 - $60.74
Q3 2022	733,760	$33,416	$42.96	$39.03 - $45.57
Q2 2022	873,595	$39,738	$44.08	$40.02 - $48.24
Q1 2022	540,120	$26,154	$44.21	$41.45 - $46.74
Q4 2021	508,152	$22,586	$40.35	$35.60 - $42.71
Q3 2021	557,383	$21,281	$37.66	$34.74 - $40.45
Q2 2021	534,414	$20,810	$37.65	$35.16 - $39.25
Q1 2021	621,528	$23,848	$33.84	$29.70 - $37.41
Q4 2020	765,611	$27,616	$31.21	$27.15 - $34.38
Q3 2020	605,638	$17,714	$28.99	$24.93 - $32.03
Q2 2020	622,927	$17,847	$26.29	$19.90 - $34.00
Q1 2020	492,723	$14,023	$38.54	$21.43 - $45.95
Q4 2019	530,772	$22,766	$39.45	$38.15 - $40.92
Q3 2019	451,664	$18,961	$37.49	$35.20 - $40.76
Q2 2019	392,355	$14,549	$32.43	$30.49 - $35.41
Q1 2019	893,423	$28,876	$28.95	$23.84 - $31.43
Q4 2018	884,469	$23,633	$26.29	$23.57 - $28.53
Q3 2018	781,457	$23,296	$28.28	$24.96 - $29.78
Q2 2018	798,290	$21,123	$25.54	$24.44 - $27.51
Q1 2018	724,672	$62,025	$27.98	$26.36 - $30.04
Q4 2017	735,537	$66,764	$30.41	$28.31 - $32.52
Q3 2017	723,525	$71,267	$30.68	$28.69 - $31.53
Q2 2017	782,250	$72,976	$30.16	$29.16 - $31.45
Q1 2017	883,254	$83,707	$29.06	$26.69 - $30.44
Q4 2016	1,025,883	$88,523	$25.85	$24.24 - $28.02
Q3 2016	1,015,249	$80,469	$24.20	$21.82 - $26.99
Q2 2016	1,058,365	$76,202	$22.46	$21.40 - $23.18
Q1 2016	1,303,101	$92,651	$21.66	$18.96 - $22.72
Q4 2015	1,517,851	$105,871	$23.38	$21.55 - $24.98
Q3 2015	1,729,297	$127,052	$22.28	$20.37 - $23.77
Q2 2015	1,166,519	$78,110	$20.18	$18.95 - $21.56
Q1 2015	1,172,471	$72,225	$19.04	$18.28 - $19.97
Q4 2014	1,027,213	$60,708	$18.04	$16.64 - $19.05
Q3 2014	1,004,946	$54,991	$17.54	$16.79 - $18.46
Q2 2014	1,398,274	$80,317	$18.11	$17.63 - $18.55
Q1 2014	1,312,592	$75,527	$17.63	$16.56 - $18.88
Q4 2013	1,372,276	$81,910	$18.24	$17.07 - $18.95
Q3 2013	1,232,910	$66,738	$17.00	$16.17 - $17.71
Q2 2013	1,284,156	$66,019	$16.55	$15.68 - $17.32