ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MARSHFIELD ASSOCIATES's Holding History (CIK: 0000914976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,887,002 Value ($000) $276,921 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,724,635 Value ($000) $247,206 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 2,583,412 Value ($000) $235,220 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 2,560,861 Value ($000) $246,304 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,564,740 Value ($000) $236,854 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 3,372,737 Value ($000) $377,342 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 3,652,723 Value ($000) $368,523 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 4,328,577 Value ($000) $400,134 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 5,033,207 Value ($000) $373,816 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 5,653,238 Value ($000) $450,620 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 5,821,637 Value ($000) $435,750 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 5,596,054 Value ($000) $379,804 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 5,596,100 Value ($000) $351,323 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 5,645,439 Value ($000) $257,093 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 5,729,269 Value ($000) $260,624 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 5,797,925 Value ($000) $280,736 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 5,798,439 Value ($000) $257,741 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 5,737,455 Value ($000) $219,056 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 5,792,222 Value ($000) $225,549 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 5,243,086 Value ($000) $201,177 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 5,292,308 Value ($000) $190,894 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 5,499,729 Value ($000) $160,867 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 5,404,862 Value ($000) $154,849 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 5,299,368 Value ($000) $150,820 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 5,019,251 Value ($000) $215,276 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 4,348,252 Value ($000) $182,540 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 4,360,020 Value ($000) $161,670 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 4,406,381 Value ($000) $142,414 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 4,429,266 Value ($000) $118,350 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 4,441,474 Value ($000) $132,400 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 4,551,811 Value ($000) $120,441 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 1,443,370 Value ($000) $123,538 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 1,365,945 Value ($000) $123,987 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 1,385,568 Value ($000) $136,478 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 1,406,422 Value ($000) $131,205 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 1,440,179 Value ($000) $136,486 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 1,496,044 Value ($000) $129,094 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 1,562,239 Value ($000) $123,823 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 1,746,908 Value ($000) $125,777 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 1,750,044 Value ($000) $124,428 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 1,760,066 Value ($000) $122,765 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 1,781,979 Value ($000) $130,922 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 1,838,785 Value ($000) $123,125 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 1,876,905 Value ($000) $115,617 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 1,926,066 Value ($000) $113,831 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 1,974,553 Value ($000) $108,048 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 2,019,680 Value ($000) $116,010 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 2,038,336 Value ($000) $117,286 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 2,072,719 Value ($000) $123,721 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 2,125,232 Value ($000) $115,039 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 2,145,553 Value ($000) $110,303 Avg Close $16.55 Range $15.68 - $17.32